| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.23 | -3.59 % | 0 | 22.22 | 23.76 | 20.67 |
| 29/06/2026 | 20.62 | -1.55 % | 0 | 20.83 | 20.94 | 19.81 |
| 30/06/2026 | 23.25 | +15.25 % | 0 | 20.52 | 23.58 | 20.52 |
| 01/07/2026 | 20.09 | -10.51 % | 0 | 22.07 | 24.57 | 20.09 |
| 02/07/2026 | 20.50 | +2.94 % | 0 | 20.20 | 21.02 | 19.88 |