| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.07 | -3.43 % | 0 | 24.08 | 25.66 | 22.50 |
| 29/06/2026 | 22.53 | -1.1 % | 0 | 22.66 | 22.78 | 21.62 |
| 30/06/2026 | 25.15 | +14.35 % | 0 | 22.35 | 25.48 | 22.35 |
| 01/07/2026 | 21.93 | -9.9 % | 0 | 23.95 | 26.48 | 21.92 |
| 02/07/2026 | 22.34 | +2.76 % | 0 | 22.04 | 22.87 | 21.71 |