| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.92 | -3.34 % | 0 | 25.97 | 27.58 | 24.37 |
| 29/06/2026 | 24.33 | -1.34 % | 0 | 24.54 | 24.65 | 23.49 |
| 30/06/2026 | 27.08 | +13.52 % | 0 | 24.23 | 27.42 | 24.23 |
| 01/07/2026 | 23.78 | -9.41 % | 0 | 25.86 | 28.41 | 23.78 |
| 02/07/2026 | 23.77 | +0.61 % | 0 | 23.91 | 24.76 | 23.54 |