| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.83 | -3.12 % | 0 | 27.89 | 29.58 | 26.27 |
| 29/06/2026 | 26.30 | -0.98 % | 0 | 26.44 | 26.55 | 25.35 |
| 30/06/2026 | 28.98 | +12.54 % | 0 | 26.13 | 29.36 | 26.13 |
| 01/07/2026 | 25.71 | -8.82 % | 0 | 27.80 | 30.36 | 25.68 |
| 02/07/2026 | 26.12 | +2.29 % | 0 | 25.82 | 26.68 | 25.48 |