| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.73 | -2.75 % | 0 | 31.79 | 33.50 | 30.17 |
| 29/06/2026 | 30.13 | -1.05 % | 0 | 30.31 | 30.43 | 29.23 |
| 30/06/2026 | 32.97 | +11.33 % | 0 | 30.00 | 33.29 | 30.00 |
| 01/07/2026 | 29.57 | -7.84 % | 0 | 31.72 | 34.32 | 29.57 |
| 02/07/2026 | 29.59 | +0.51 % | 0 | 29.69 | 30.56 | 29.27 |