| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.81 | -1.96 % | 0 | 41.71 | 43.60 | 40.12 |
| 29/06/2026 | 40.11 | -0.99 % | 0 | 40.23 | 40.36 | 39.10 |
| 30/06/2026 | 42.91 | +8.33 % | 0 | 39.91 | 43.42 | 39.91 |
| 01/07/2026 | 39.46 | -6.43 % | 0 | 41.68 | 44.28 | 39.44 |
| 02/07/2026 | 39.93 | +1.4 % | 0 | 39.59 | 40.48 | 39.23 |