| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.66 | +1.86 % | 0 | 43.57 | 45.31 | 41.88 |
| 29/06/2026 | 45.29 | +0.67 % | 0 | 45.37 | 46.28 | 45.08 |
| 30/06/2026 | 42.36 | -7.61 % | 0 | 45.36 | 45.36 | 42.03 |
| 01/07/2026 | 45.78 | +5.85 % | 0 | 43.58 | 46.02 | 41.09 |
| 02/07/2026 | 45.35 | -1.4 % | 0 | 45.61 | 45.97 | 45.19 |