| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.69 | +2.23 % | 0 | 38.62 | 40.27 | 36.87 |
| 29/06/2026 | 40.27 | +0.75 % | 0 | 40.42 | 41.32 | 40.12 |
| 30/06/2026 | 37.40 | -8.4 % | 0 | 40.40 | 40.40 | 37.04 |
| 01/07/2026 | 40.79 | +6.61 % | 0 | 38.62 | 40.81 | 36.20 |
| 02/07/2026 | 41.70 | +1.81 % | 0 | 40.65 | 42.32 | 39.79 |