| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.76 | +2.51 % | 0 | 33.71 | 35.31 | 31.97 |
| 29/06/2026 | 35.34 | +0.87 % | 0 | 35.40 | 36.43 | 35.18 |
| 30/06/2026 | 32.50 | -9.45 % | 0 | 35.47 | 35.47 | 32.12 |
| 01/07/2026 | 35.86 | +7.59 % | 0 | 33.69 | 35.86 | 31.33 |
| 02/07/2026 | 35.85 | -0.4 % | 0 | 35.71 | 36.17 | 34.84 |