| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.90 | +2.98 % | 0 | 28.86 | 30.44 | 27.13 |
| 29/06/2026 | 30.45 | +0.96 % | 0 | 30.60 | 31.54 | 30.30 |
| 30/06/2026 | 27.64 | -10.84 % | 0 | 30.59 | 30.59 | 27.27 |
| 01/07/2026 | 30.96 | +8.75 % | 0 | 28.82 | 30.96 | 26.45 |
| 02/07/2026 | 30.56 | -1.7 % | 0 | 30.82 | 31.17 | 29.96 |