| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.07 | +3.25 % | 0 | 25.06 | 26.59 | 23.42 |
| 29/06/2026 | 26.61 | +1.04 % | 0 | 26.73 | 27.58 | 26.47 |
| 30/06/2026 | 23.81 | -12.3 % | 0 | 26.74 | 26.74 | 23.54 |
| 01/07/2026 | 27.10 | +9.96 % | 0 | 24.99 | 27.10 | 22.67 |
| 02/07/2026 | 26.79 | -1.65 % | 0 | 26.96 | 27.31 | 26.13 |