| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.37 | +3.54 % | 0 | 21.38 | 22.90 | 19.78 |
| 29/06/2026 | 22.87 | +1.02 % | 0 | 22.98 | 23.97 | 22.74 |
| 30/06/2026 | 20.15 | -14.07 % | 0 | 22.98 | 22.98 | 19.39 |
| 01/07/2026 | 23.31 | +11.08 % | 0 | 21.27 | 23.33 | 18.98 |
| 02/07/2026 | 22.93 | -2.45 % | 0 | 23.19 | 24.26 | 22.48 |