| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.80 | +4.1 % | 0 | 17.86 | 19.31 | 16.38 |
| 29/06/2026 | 19.26 | +1.13 % | 0 | 19.35 | 20.32 | 19.13 |
| 30/06/2026 | 16.63 | -15.97 % | 0 | 19.37 | 19.37 | 16.34 |
| 01/07/2026 | 19.66 | +12.86 % | 0 | 17.70 | 19.69 | 15.61 |
| 02/07/2026 | 19.27 | -3.04 % | 0 | 19.55 | 19.88 | 18.85 |