| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.09 | +4.43 % | 0 | 16.19 | 17.56 | 14.75 |
| 29/06/2026 | 17.45 | +0.63 % | 0 | 17.52 | 18.42 | 17.45 |
| 30/06/2026 | 14.98 | -16.99 % | 0 | 17.63 | 17.63 | 14.66 |
| 01/07/2026 | 17.92 | +13.99 % | 0 | 16.00 | 17.92 | 13.93 |
| 02/07/2026 | 17.51 | -3.21 % | 0 | 17.80 | 18.12 | 17.09 |