| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.45 | +4.53 % | 0 | 14.57 | 15.84 | 13.18 |
| 29/06/2026 | 15.88 | +1.7 % | 0 | 15.77 | 16.67 | 15.77 |
| 30/06/2026 | 13.40 | -18.27 % | 0 | 15.90 | 15.90 | 13.19 |
| 01/07/2026 | 16.22 | +15.12 % | 0 | 14.36 | 16.22 | 12.32 |
| 02/07/2026 | 15.94 | -2.89 % | 0 | 16.10 | 16.41 | 15.42 |