| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.32 | +6.88 % | 0 | 7.75 | 8.62 | 6.63 |
| 29/06/2026 | 8.67 | +2.73 % | 0 | 8.63 | 9.24 | 8.58 |
| 30/06/2026 | 6.63 | -26.5 % | 0 | 8.62 | 9.37 | 6.59 |
| 01/07/2026 | 8.94 | +23.82 % | 0 | 7.42 | 8.95 | 6.31 |
| 02/07/2026 | 8.50 | -5.56 % | 0 | 8.80 | 9.48 | 8.23 |