| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.12 | +7.47 % | 0 | 5.68 | 6.39 | 4.73 |
| 29/06/2026 | 6.39 | +2.73 % | 0 | 6.39 | 6.89 | 6.33 |
| 30/06/2026 | 4.79 | -28.48 % | 0 | 6.37 | 6.91 | 4.68 |
| 01/07/2026 | 6.61 | +27.12 % | 0 | 5.34 | 6.61 | 4.47 |
| 02/07/2026 | 6.56 | -1.94 % | 0 | 6.49 | 6.98 | 6.05 |