| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.04 | -3.65 % | 0 | 10.69 | 11.61 | 9.55 |
| 29/06/2026 | 9.52 | -2.26 % | 0 | 9.65 | 9.65 | 8.98 |
| 30/06/2026 | 11.34 | +25.17 % | 0 | 9.44 | 11.58 | 9.20 |
| 01/07/2026 | 9.21 | -14.93 % | 0 | 10.42 | 11.64 | 9.10 |
| 02/07/2026 | 9.01 | +0.9 % | 0 | 9.07 | 9.80 | 8.50 |