Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 104.08 | +0.9 % | 0 | 102.14 | 104.91 | 101.81 |
28/05/2024 | 100.39 | -3.57 % | 0 | 104.11 | 104.60 | 99.68 |
29/05/2024 | 96.59 | -3.77 % | 0 | 99.24 | 100.95 | 95.74 |
30/05/2024 | 88.09 | -8.82 % | 0 | 92.96 | 93.39 | 87.82 |
31/05/2024 | 78.69 | -10.44 % | 0 | 80.66 | 81.10 | 76.46 |