Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 75.26 | +1.01 % | 0 | 73.44 | 76.07 | 73.15 |
28/05/2024 | 71.77 | -4.76 % | 0 | 75.46 | 75.90 | 71.20 |
29/05/2024 | 68.00 | -5.13 % | 0 | 70.63 | 72.30 | 67.15 |
30/05/2024 | 59.65 | -12.19 % | 0 | 64.50 | 64.92 | 59.58 |
31/05/2024 | 50.66 | -14.91 % | 0 | 52.66 | 53.08 | 47.95 |