Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 41.540 | +1.66 % | 0 | 41.395 | 42.300 | 39.860 |
14/05/2024 | 42.920 | +4.45 % | 0 | 41.055 | 44.085 | 40.975 |
15/05/2024 | 43.910 | +3.56 % | 0 | 43.500 | 45.030 | 42.795 |
16/05/2024 | 42.280 | -3.47 % | 0 | 43.800 | 45.355 | 41.075 |
17/05/2024 | 42.350 | +1.34 % | 0 | 41.340 | 42.800 | 40.620 |