Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.850 | -0.84 % | 0 | 56.565 | 58.435 | 56.225 |
14/05/2024 | 54.750 | -3.88 % | 0 | 56.925 | 57.970 | 53.690 |
15/05/2024 | 53.420 | -4.2 % | 0 | 54.200 | 55.720 | 52.280 |
16/05/2024 | 55.150 | +2.36 % | 0 | 53.770 | 57.140 | 52.000 |
17/05/2024 | 55.060 | -1.36 % | 0 | 56.500 | 57.995 | 54.820 |