Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 76.740 | -0.52 % | 0 | 76.430 | 78.360 | 76.060 |
14/05/2024 | 74.610 | -2.88 % | 0 | 76.815 | 76.895 | 73.445 |
15/05/2024 | 73.310 | -2.94 % | 0 | 74.065 | 75.620 | 72.110 |
16/05/2024 | 75.080 | +1.86 % | 0 | 73.655 | 77.035 | 71.805 |
17/05/2024 | 75.010 | -0.92 % | 0 | 76.425 | 77.935 | 74.645 |