Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 177.91 | +1.08 % | 0 | 176.03 | 179.26 | 175.95 |
15/05/2024 | 179.24 | +1.13 % | 0 | 178.77 | 180.44 | 177.40 |
16/05/2024 | 177.49 | -0.88 % | 0 | 179.20 | 180.86 | 175.68 |
17/05/2024 | 177.60 | +0.32 % | 0 | 176.52 | 178.19 | 175.21 |
20/05/2024 | 177.63 | +0.1 % | 0 | 177.95 | 178.61 | 176.98 |