Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 115.87 | +0.13 % | 0 | 116.60 | 116.64 | 114.47 |
14/05/2024 | 118.02 | +1.62 % | 0 | 116.22 | 119.35 | 116.14 |
15/05/2024 | 119.34 | +1.65 % | 0 | 118.94 | 120.54 | 117.63 |
16/05/2024 | 117.58 | -1.42 % | 0 | 119.35 | 120.95 | 115.88 |
17/05/2024 | 117.68 | +0.46 % | 0 | 116.65 | 118.29 | 115.41 |