Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 20.10 | +10.56 % | 0 | 18.03 | 20.34 | 17.66 |
01/10/2025 | 20.34 | +1.19 % | 0 | 19.31 | 21.32 | 19.05 |
02/10/2025 | 20.78 | +3.67 % | 0 | 21.41 | 22.36 | 20.35 |
03/10/2025 | 20.44 | -3.43 % | 0 | 21.68 | 22.30 | 20.09 |
06/10/2025 | 17.24 | -17.04 % | 0 | 20.19 | 20.72 | 17.17 |