| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.58 | -5.24 % | 0 | 27.50 | 28.48 | 25.81 |
| 18/11/2025 | 22.66 | -13.73 % | 0 | 24.02 | 25.65 | 21.98 |
| 19/11/2025 | 22.41 | +0.58 % | 0 | 23.07 | 23.20 | 21.03 |
| 20/11/2025 | 22.08 | -0.36 % | 0 | 23.69 | 24.30 | 21.42 |
| 21/11/2025 | 22.32 | +2.67 % | 0 | 20.35 | 23.12 | 20.35 |