Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 107.37 | +1.99 % | 0 | 104.91 | 107.74 | 104.09 |
28/05/2024 | 102.70 | -4.16 % | 0 | 107.22 | 107.22 | 101.99 |
29/05/2024 | 98.97 | -3.7 % | 0 | 101.58 | 103.70 | 98.12 |
30/05/2024 | 90.60 | -8.64 % | 0 | 96.10 | 96.52 | 90.33 |
31/05/2024 | 81.45 | -9.89 % | 0 | 84.02 | 84.44 | 79.29 |