| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.09 | -7.14 % | 0 | 18.97 | 19.89 | 17.33 |
| 18/11/2025 | 14.54 | -18.07 % | 0 | 15.62 | 17.20 | 13.84 |
| 19/11/2025 | 14.38 | +1.63 % | 0 | 14.80 | 14.88 | 13.04 |
| 20/11/2025 | 13.87 | -0.72 % | 0 | 15.07 | 15.92 | 13.26 |
| 21/11/2025 | 17.53 | +30.24 % | 0 | 12.43 | 17.58 | 12.43 |