| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.20 | -7.28 % | 0 | 18.05 | 18.87 | 16.45 |
| 18/11/2025 | 13.87 | -17.59 % | 0 | 14.74 | 16.33 | 13.01 |
| 19/11/2025 | 13.31 | -0.08 % | 0 | 13.95 | 14.02 | 12.21 |
| 20/11/2025 | 13.02 | -0.84 % | 0 | 14.19 | 15.04 | 12.48 |
| 21/11/2025 | 13.71 | +8.81 % | 0 | 11.63 | 14.71 | 11.63 |