Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 89.49 | +0.11 % | 0 | 90.83 | 91.06 | 88.30 |
14/05/2024 | 91.60 | +2.09 % | 0 | 90.46 | 92.95 | 89.94 |
15/05/2024 | 92.73 | +1.77 % | 0 | 92.75 | 93.93 | 91.61 |
16/05/2024 | 91.02 | -1.8 % | 0 | 93.13 | 94.31 | 89.70 |
17/05/2024 | 91.14 | +0.75 % | 0 | 90.55 | 91.70 | 89.27 |