| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.68 | -11.48 % | 0 | 10.49 | 11.00 | 9.07 |
| 18/11/2025 | 7.04 | -25.03 % | 0 | 7.80 | 8.44 | 6.58 |
| 19/11/2025 | 6.78 | -0.88 % | 0 | 7.23 | 7.55 | 5.97 |
| 20/11/2025 | 6.33 | -4.09 % | 0 | 7.27 | 7.86 | 6.04 |
| 21/11/2025 | 9.04 | +50.83 % | 0 | 5.48 | 9.16 | 5.42 |