Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 80.76 | +0.06 % | 0 | 82.01 | 82.30 | 79.63 |
14/05/2024 | 82.85 | +2.25 % | 0 | 81.65 | 84.21 | 81.20 |
15/05/2024 | 83.93 | +1.8 % | 0 | 83.88 | 85.12 | 82.84 |
16/05/2024 | 82.24 | -2.01 % | 0 | 84.23 | 85.51 | 80.94 |
17/05/2024 | 82.37 | +0.81 % | 0 | 81.69 | 82.94 | 80.51 |