| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.59 | +11.8 % | 0 | 6.05 | 6.98 | 5.59 |
| 18/11/2025 | 9.33 | +37.74 % | 0 | 8.35 | 9.99 | 7.40 |
| 19/11/2025 | 9.31 | -3.92 % | 0 | 9.06 | 10.53 | 8.93 |
| 20/11/2025 | 9.23 | -3.55 % | 0 | 8.62 | 9.76 | 7.86 |
| 21/11/2025 | 6.70 | -29.99 % | 0 | 11.00 | 11.01 | 6.62 |