Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.36 | +2.47 % | 0 | 72.93 | 75.68 | 72.69 |
15/05/2024 | 75.40 | +2.02 % | 0 | 75.26 | 76.57 | 74.34 |
16/05/2024 | 73.72 | -2.19 % | 0 | 75.59 | 76.92 | 72.46 |
17/05/2024 | 73.85 | +0.93 % | 0 | 73.10 | 74.40 | 72.04 |
20/05/2024 | 73.78 | -0.01 % | 0 | 74.36 | 74.66 | 73.53 |