Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 66.20 | +2.77 % | 0 | 64.61 | 67.45 | 64.53 |
15/05/2024 | 67.17 | +2.11 % | 0 | 66.96 | 68.32 | 66.15 |
16/05/2024 | 65.52 | -2.41 % | 0 | 67.27 | 68.63 | 64.31 |
17/05/2024 | 65.65 | +0.95 % | 0 | 64.85 | 66.17 | 63.90 |
20/05/2024 | 65.50 | -0.1 % | 0 | 66.06 | 66.40 | 65.28 |