Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.62 | -4.38 % | 0 | 8.93 | 9.12 | 8.38 |
15/05/2024 | 8.34 | -6.03 % | 0 | 8.49 | 8.67 | 8.19 |
16/05/2024 | 8.49 | +0.06 % | 0 | 8.41 | 8.89 | 8.06 |
17/05/2024 | 8.42 | -1.52 % | 0 | 8.75 | 9.00 | 8.41 |
20/05/2024 | 8.43 | -1.92 % | 0 | 8.41 | 8.52 | 8.29 |