Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 30.28 | -0.23 % | 0 | 30.53 | 30.88 | 29.56 |
14/05/2024 | 31.85 | +4.44 % | 0 | 30.26 | 32.78 | 30.20 |
15/05/2024 | 32.43 | +3.02 % | 0 | 32.21 | 33.37 | 31.72 |
16/05/2024 | 31.11 | -4.25 % | 0 | 32.35 | 33.59 | 30.24 |
17/05/2024 | 31.21 | +1.53 % | 0 | 30.54 | 31.63 | 29.93 |