| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 67.88 | +2.08 % | 0 | 66.93 | 68.78 | 66.05 |
| 18/11/2025 | 72.26 | +5.8 % | 0 | 70.72 | 72.92 | 70.08 |
| 19/11/2025 | 72.21 | -0.4 % | 0 | 71.75 | 73.91 | 71.48 |
| 20/11/2025 | 72.47 | -0.11 % | 0 | 70.80 | 73.17 | 70.16 |
| 21/11/2025 | 68.68 | -5.85 % | 0 | 74.42 | 74.42 | 68.31 |