Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.64 | -3.89 % | 0 | 21.26 | 21.32 | 20.13 |
15/05/2024 | 20.07 | -4.75 % | 0 | 20.40 | 20.66 | 19.69 |
16/05/2024 | 20.48 | +1.19 % | 0 | 20.25 | 21.25 | 19.47 |
17/05/2024 | 20.37 | -1.88 % | 0 | 21.10 | 21.36 | 20.31 |
20/05/2024 | 20.23 | -2.13 % | 0 | 20.43 | 20.56 | 19.98 |