Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.425 | +1.58 % | 0 | 15.590 | 16.785 | 15.590 |
28/05/2024 | 14.780 | -9.6 % | 0 | 16.370 | 16.520 | 14.565 |
29/05/2024 | 13.245 | -9.53 % | 0 | 14.315 | 15.130 | 12.250 |
30/05/2024 | 10.110 | -21.93 % | 0 | 11.700 | 11.830 | 10.025 |
31/05/2024 | 7.465 | -24.97 % | 0 | 8.055 | 8.175 | 6.835 |