Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 42.605 | -2.86 % | 0 | 43.610 | 43.660 | 41.760 |
15/05/2024 | 41.690 | -2.89 % | 0 | 41.900 | 42.485 | 40.980 |
16/05/2024 | 42.590 | +1.91 % | 0 | 41.670 | 43.585 | 40.650 |
17/05/2024 | 42.440 | -1.23 % | 0 | 43.330 | 43.790 | 42.195 |
20/05/2024 | 42.420 | -0.42 % | 0 | 42.230 | 42.460 | 42.230 |