| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.87 | +1.29 % | 0 | 106.92 | 108.78 | 106.05 |
| 18/11/2025 | 112.04 | +3.45 % | 0 | 110.72 | 112.92 | 110.07 |
| 19/11/2025 | 112.20 | -0.27 % | 0 | 111.75 | 113.91 | 111.48 |
| 20/11/2025 | 112.46 | -0.08 % | 0 | 110.79 | 113.16 | 110.15 |
| 21/11/2025 | 111.85 | -0.97 % | 0 | 114.41 | 114.41 | 110.70 |