Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 10.655 | +1. % | 0 | 10.050 | 10.975 | 10.050 |
28/05/2024 | 9.490 | -10.56 % | 0 | 10.575 | 10.770 | 9.295 |
29/05/2024 | 8.395 | -9.54 % | 0 | 9.145 | 9.685 | 8.050 |
30/05/2024 | 6.170 | -24.85 % | 0 | 7.195 | 7.470 | 6.090 |
31/05/2024 | 4.340 | -28.38 % | 0 | 4.825 | 4.955 | 3.935 |