Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 59.200 | -0.59 % | 0 | 58.830 | 60.270 | 58.740 |
14/05/2024 | 57.565 | -2.81 % | 0 | 59.005 | 59.070 | 56.635 |
15/05/2024 | 56.470 | -2.86 % | 0 | 56.755 | 57.540 | 55.590 |
16/05/2024 | 57.660 | +1.68 % | 0 | 56.445 | 58.815 | 55.290 |
17/05/2024 | 57.510 | -1.02 % | 0 | 58.565 | 59.160 | 57.360 |