| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 127.87 | +1.08 % | 0 | 126.92 | 128.78 | 126.05 |
| 18/11/2025 | 132.04 | +2.91 % | 0 | 130.72 | 132.92 | 130.07 |
| 19/11/2025 | 132.20 | -0.23 % | 0 | 131.75 | 133.90 | 131.48 |
| 20/11/2025 | 132.46 | -0.07 % | 0 | 130.78 | 133.16 | 130.15 |
| 21/11/2025 | 128.58 | -3.29 % | 0 | 134.41 | 134.41 | 128.30 |