Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.185 | +8.51 % | 0 | 5.645 | 6.400 | 5.575 |
15/05/2024 | 6.290 | +4.49 % | 0 | 6.085 | 6.630 | 5.960 |
16/05/2024 | 5.810 | -7.48 % | 0 | 6.095 | 6.530 | 5.290 |
17/05/2024 | 5.820 | +2.11 % | 0 | 5.620 | 5.995 | 5.205 |
20/05/2024 | 5.795 | +0.26 % | 0 | 5.770 | 5.985 | 5.520 |