Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 75.065 | -2.84 % | 0 | 77.140 | 77.220 | 74.075 |
15/05/2024 | 73.770 | -2.95 % | 0 | 74.455 | 75.275 | 72.720 |
16/05/2024 | 75.330 | +1.54 % | 0 | 74.060 | 76.890 | 72.420 |
17/05/2024 | 75.210 | -1.22 % | 0 | 76.720 | 77.390 | 75.050 |
20/05/2024 | 75.320 | -0.36 % | 0 | 75.200 | 75.815 | 74.720 |