Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 156.39 | -1.46 % | 0 | 158.81 | 159.50 | 156.17 |
01/10/2025 | 156.04 | -0.26 % | 0 | 157.39 | 157.75 | 155.33 |
02/10/2025 | 155.50 | -0.64 % | 0 | 154.85 | 156.28 | 153.89 |
03/10/2025 | 155.85 | +0.45 % | 0 | 154.65 | 156.60 | 153.93 |
06/10/2025 | 157.16 | +0.97 % | 0 | 156.34 | 160.04 | 155.71 |