Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.27 | -0.35 % | 0 | 4.12 | 4.54 | 4.06 |
28/05/2024 | 3.71 | -12.91 % | 0 | 4.34 | 4.58 | 3.57 |
29/05/2024 | 3.22 | -12.87 % | 0 | 3.56 | 4.10 | 2.84 |
30/05/2024 | 2.21 | -30.28 % | 0 | 2.65 | 3.04 | 1.97 |
31/05/2024 | 1.42 | -34.26 % | 0 | 1.84 | 2.06 | 1.20 |