Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 94.59 | -2.28 % | 0 | 96.79 | 96.87 | 93.19 |
15/05/2024 | 93.28 | -2.43 % | 0 | 94.04 | 94.95 | 92.09 |
16/05/2024 | 95.06 | +1.42 % | 0 | 93.63 | 96.71 | 91.79 |
17/05/2024 | 94.98 | -0.95 % | 0 | 96.40 | 97.22 | 94.63 |
20/05/2024 | 94.95 | -0.54 % | 0 | 94.99 | 95.56 | 94.27 |