| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 92.20 | -1.49 % | 0 | 93.15 | 94.11 | 91.40 |
| 18/11/2025 | 88.07 | -4.04 % | 0 | 89.49 | 90.14 | 87.25 |
| 19/11/2025 | 87.86 | +0.31 % | 0 | 88.46 | 88.61 | 86.25 |
| 20/11/2025 | 87.57 | +0.05 % | 0 | 89.25 | 89.88 | 86.93 |
| 21/11/2025 | 91.62 | +5.15 % | 0 | 85.62 | 91.78 | 85.62 |