Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 83.81 | +2.8 % | 0 | 81.54 | 84.08 | 80.79 |
01/10/2025 | 84.19 | +0.49 % | 0 | 82.95 | 84.87 | 82.60 |
02/10/2025 | 84.66 | +1.11 % | 0 | 85.46 | 86.42 | 84.00 |
03/10/2025 | 84.31 | -0.87 % | 0 | 85.68 | 86.40 | 83.70 |
06/10/2025 | 84.51 | -0.14 % | 0 | 83.99 | 84.98 | 80.30 |