Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 194.39 | -1.08 % | 0 | 196.60 | 196.68 | 192.95 |
15/05/2024 | 193.10 | -1.21 % | 0 | 193.86 | 194.80 | 191.90 |
16/05/2024 | 194.89 | +0.68 % | 0 | 193.47 | 196.57 | 191.59 |
17/05/2024 | 194.82 | -0.38 % | 0 | 196.28 | 197.11 | 194.47 |
20/05/2024 | 195.12 | -0.03 % | 0 | 194.88 | 195.55 | 194.13 |