Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 63.96 | +3.58 % | 0 | 61.69 | 64.22 | 60.91 |
01/10/2025 | 64.34 | +0.54 % | 0 | 63.11 | 65.30 | 62.75 |
02/10/2025 | 64.80 | +1.33 % | 0 | 65.60 | 66.57 | 64.16 |
03/10/2025 | 64.45 | -1.12 % | 0 | 65.82 | 66.54 | 63.77 |
06/10/2025 | 64.66 | -0.2 % | 0 | 64.14 | 65.12 | 60.45 |