| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 72.24 | -1.9 % | 0 | 73.19 | 74.15 | 71.45 |
| 18/11/2025 | 68.08 | -5.23 % | 0 | 69.54 | 70.19 | 67.31 |
| 19/11/2025 | 67.92 | +0.41 % | 0 | 68.51 | 68.68 | 66.31 |
| 20/11/2025 | 67.60 | +0.04 % | 0 | 69.28 | 69.92 | 66.98 |
| 21/11/2025 | 67.96 | +1.18 % | 0 | 65.65 | 68.69 | 65.65 |