| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 62.26 | -2.21 % | 0 | 63.21 | 64.17 | 61.48 |
| 18/11/2025 | 58.20 | -5.92 % | 0 | 59.58 | 60.23 | 57.33 |
| 19/11/2025 | 57.92 | +0.43 % | 0 | 58.55 | 58.71 | 56.34 |
| 20/11/2025 | 57.63 | +0.07 % | 0 | 59.30 | 59.94 | 57.02 |
| 21/11/2025 | 58.02 | +1.45 % | 0 | 55.68 | 58.70 | 55.68 |